Lululemon Athletica - Részvényárfolyam

Részvényárfolyam
349.86
Napi Változás
-2.14 -0.61%
Havi
-0.01%
Évi
-7.28%
Q2 Előrejelzés
355.96
Ár Chg Nap Év Dátum
Adidas 223.90 0.60 0.27% 33.96% 2024-05-10
American Eagle Outfitters 24.54 0.01 0.04% 89.64% 2024-05-10
Abercrombie & Fitch 130.32 -2.02 -1.52% 467.82% 2024-05-10
Burlington Stores 188.38 -2.57 -1.35% 9.38% 2024-05-10
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Carters 69.48 -0.02 -0.03% 4.94% 2024-05-10
Crocs 139.70 4.28 3.16% 19.96% 2024-05-09
Dillards 425.03 1.79 0.42% 50.45% 2024-05-10
Deckers Outdoor 858.74 -15.82 -1.81% 73.22% 2024-05-10
Dick's Sporting Goods 197.26 -0.74 -0.37% 41.24% 2024-05-10
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.39 0.07 0.29% -37.20% 2024-05-10
Guess 26.47 -0.41 -1.53% 48.37% 2024-05-10
G-III Apparel 28.23 0.47 1.69% 74.91% 2024-05-09
Canada Goose Holdings 15.11 -0.40 -2.58% -44.81% 2024-05-10
Gap 23.18 0.17 0.74% 181.59% 2024-05-10
Hanesbrands 4.97 0.29 6.20% 19.18% 2024-05-10
Nordstrom 20.42 0.13 0.62% 35.38% 2024-05-10
Kohl's 23.96 -0.01 -0.02% 19.95% 2024-05-10
Lululemon Athletica 349.86 -2.14 -0.61% -7.28% 2024-05-10
Macy's 19.30 -0.08 -0.41% 30.49% 2024-05-10
Nike 91.94 -1.41 -1.51% -24.78% 2024-05-10
Oxford Industries 108.66 -1.42 -1.29% 2.50% 2024-05-10
Peloton Interactive 4.27 -0.19 -4.15% -37.76% 2024-05-10
PVH 114.26 -1.14 -0.99% 41.10% 2024-05-10
Ralph Lauren 166.89 -0.87 -0.52% 50.39% 2024-05-10
Ross Stores 133.83 -1.04 -0.77% 30.53% 2024-05-10
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.96 0.11 0.11% 36.70% 2024-05-10
Skechers USA 67.55 -0.52 -0.76% 28.50% 2024-05-10
Target 162.87 -1.46 -0.89% 3.26% 2024-05-10
TJX Companies 98.65 -0.28 -0.28% 26.38% 2024-05-10
Tapestry 40.37 0 0% 8.70% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 401.84 5.07 1.28% -21.53% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.59 -0.13 -1.02% -41.41% 2024-05-10
Walmart 60.37 -0.07 -0.12% 18.72% 2024-05-10

Ár Nap Év Dátum
US100 18121 7.05 0.04% 35.33% 2024-05-10